Market Cap CL$2,455.18T -0.32%
Volume 24h CL$130.69T -30.2%
BTC % 50.71% -0.29%
ETH % 15.91% -1%
Coins 28.212 +27
Exchanges 885
Last update 1 minute ago
CARBON Token GEMS

CARBON Token (GEMS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-10 2022 CL$0.424451 CL$0.424451 CL$0.424451 CL$0.424451 - -
Aug-09 2022 CL$0.424451 CL$0.424451 CL$0.424451 CL$0.424451 - -
Aug-08 2022 CL$0.424451 CL$0.424451 CL$0.424451 CL$0.424451 - -
Aug-07 2022 CL$0.424451 CL$0.424451 CL$0.424451 CL$0.424451 - -
Aug-06 2022 CL$0.424451 CL$0.424451 CL$0.424451 CL$0.424451 - -
Aug-05 2022 CL$0.424451 CL$0.424451 CL$0.424451 CL$0.424451 - -
Aug-04 2022 CL$0.424451 CL$0.424451 CL$0.424451 CL$0.424451 - -
Aug-03 2022 CL$0.424451 CL$0.421881 CL$0.460133 CL$0.452014 - -
Aug-02 2022 CL$0.452015 CL$0.448593 CL$0.477089 CL$0.467396 CL$304,650 -
Aug-01 2022 CL$0.467397 CL$0.461976 CL$0.499998 CL$0.495693 CL$233,633 -
Jul-31 2022 CL$0.495694 CL$0.492089 CL$0.513093 CL$0.499245 CL$29,707 -
Jul-30 2022 CL$0.499247 CL$0.495077 CL$0.51264 CL$0.509815 - -
Jul-29 2022 CL$0.509804 CL$0.49016 CL$0.518573 CL$0.509905 CL$21,082 -
Jul-28 2022 CL$0.509905 CL$0.476588 CL$0.524216 CL$0.496652 CL$227,304 -
Jul-27 2022 CL$0.496654 CL$0.431915 CL$0.496654 CL$0.435808 - -

Historical and market price analysis of CARBON Token (GEMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 433 days, from day 05-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.8 CLP.