Market Cap $2.52T
-3.57%
Volume 24h $236.87B
2.56%
BTC % 54.43%
3.01%
ETH % 9.51%
0.84%
Coins
34.301
+4
Exchanges
885
Last update
21 Seconds ago
Carbon Finance (CARBON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-14 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-13 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-12 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-11 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-10 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-09 2022 | $0.00006513 | $0.00006513 | $0.00006513 | $0.00006513 | - | - |
| Sep-08 2022 | $0.00006513 | $0.00006309 | $0.00006524 | $0.0000634 | - | - |
| Sep-07 2022 | $0.0000634 | $0.00005885 | $0.0000714 | $0.0000714 | $37 | - |
| Sep-06 2022 | $0.0000714 | $0.0000714 | $0.00007142 | $0.00007142 | - | - |
| Sep-05 2022 | $0.00007142 | $0.00006668 | $0.00007151 | $0.00006755 | - | - |
| Sep-04 2022 | $0.00006755 | $0.00006707 | $0.00006759 | $0.00006755 | $4 | - |
| Sep-03 2022 | $0.00006755 | $0.00006716 | $0.0000687 | $0.00006861 | - | - |
| Sep-02 2022 | $0.00006866 | $0.00006376 | $0.00007148 | $0.00006571 | $5 | - |
| Sep-01 2022 | $0.00006571 | $0.00006444 | $0.00006949 | $0.00006746 | $5 | - |