Market Cap HK$18.88T -0.62%
Volume 24h HK$891.23B -12.39%
BTC % 49.82% -0.26%
ETH % 16.87% 0.59%
Coins 27.859 +22
Exchanges 885
Last update 1 minute ago
Carbon Finance CARBON

Carbon Finance (CARBON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-15 2022 HK$0.00050859 HK$0.00050859 HK$0.00050859 HK$0.00050859 - -
Sep-14 2022 HK$0.00050859 HK$0.00050859 HK$0.00050859 HK$0.00050859 - -
Sep-13 2022 HK$0.00050859 HK$0.00050859 HK$0.00050859 HK$0.00050859 - -
Sep-12 2022 HK$0.00050859 HK$0.00050859 HK$0.00050859 HK$0.00050859 - -
Sep-11 2022 HK$0.00050859 HK$0.00050859 HK$0.00050859 HK$0.00050859 - -
Sep-10 2022 HK$0.00050859 HK$0.00050859 HK$0.00050859 HK$0.00050859 - -
Sep-09 2022 HK$0.00050859 HK$0.00050859 HK$0.00050859 HK$0.00050859 - -
Sep-08 2022 HK$0.00050859 HK$0.0004927 HK$0.00050946 HK$0.00049506 - -
Sep-07 2022 HK$0.00049506 HK$0.00045956 HK$0.00055754 HK$0.00055754 HK$286 -
Sep-06 2022 HK$0.00055754 HK$0.00055754 HK$0.00055776 HK$0.00055776 - -
Sep-05 2022 HK$0.00055773 HK$0.00052074 HK$0.00055842 HK$0.00052753 - -
Sep-04 2022 HK$0.00052748 HK$0.00052379 HK$0.0005278 HK$0.00052752 HK$29 -
Sep-03 2022 HK$0.00052752 HK$0.00052446 HK$0.00053652 HK$0.00053577 - -
Sep-02 2022 HK$0.00053618 HK$0.0004979 HK$0.00055819 HK$0.00051314 HK$36 -
Sep-01 2022 HK$0.00051315 HK$0.0005032 HK$0.00054265 HK$0.00052679 HK$40 -

Historical and market price analysis of Carbon Finance (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 366 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80855 HKD.