Market Cap CN¥16.17T 4.65%
Volume 24h CN¥1.28T -29.97%
BTC % 50.17% 0.04%
ETH % 16.24% -0.18%
Coins 27.986 +14
Exchanges 885
Last update 25 Seconds ago
Carbon Finance CARBON

Carbon Finance (CARBON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-15 2022 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 - -
Sep-14 2022 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 - -
Sep-13 2022 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 - -
Sep-12 2022 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 - -
Sep-11 2022 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 - -
Sep-10 2022 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 - -
Sep-09 2022 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 CN¥0.00047343 - -
Sep-08 2022 CN¥0.00047343 CN¥0.00045865 CN¥0.00047424 CN¥0.00046084 - -
Sep-07 2022 CN¥0.00046084 CN¥0.00042779 CN¥0.000519 CN¥0.000519 CN¥267 -
Sep-06 2022 CN¥0.000519 CN¥0.000519 CN¥0.0005192 CN¥0.0005192 - -
Sep-05 2022 CN¥0.00051918 CN¥0.00048474 CN¥0.00051982 CN¥0.00049106 - -
Sep-04 2022 CN¥0.00049102 CN¥0.00048758 CN¥0.00049132 CN¥0.00049106 CN¥27 -
Sep-03 2022 CN¥0.00049106 CN¥0.00048821 CN¥0.00049943 CN¥0.00049873 - -
Sep-02 2022 CN¥0.00049912 CN¥0.00046348 CN¥0.00051961 CN¥0.00047767 CN¥33 -
Sep-01 2022 CN¥0.00047768 CN¥0.00046842 CN¥0.00050514 CN¥0.00049038 CN¥37 -

Historical and market price analysis of Carbon Finance (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 07-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.