Market Cap $4.15T
0.98%
Volume 24h $346.65B
38.87%
BTC % 55.15%
0%
ETH % 12.08%
1.15%
Coins
33.534
+17
Exchanges
885
Last update
3 Minutes ago
Carb0n.fi (ZRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-04 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-03 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-02 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| May-01 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| Apr-30 2023 | $0.00142634 | $0.00142634 | $0.00142634 | $0.00142634 | - | - |
| Apr-29 2023 | $0.00142634 | $0.00142634 | $0.00142648 | $0.00142648 | - | - |
| Apr-28 2023 | $0.00142648 | $0.00140286 | $0.00144962 | $0.00144755 | $37 | - |
| Apr-27 2023 | $0.00144767 | $0.00140456 | $0.00147295 | $0.00146256 | $31 | - |
| Apr-26 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-25 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-24 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-23 2023 | $0.00146256 | $0.00146256 | $0.00146256 | $0.00146256 | - | - |
| Apr-22 2023 | $0.00146232 | $0.00143646 | $0.00146629 | $0.00144405 | $2 | - |
| Apr-21 2023 | $0.00144405 | $0.001431 | $0.00150352 | $0.00150303 | $51 | - |