Market Cap $4.10T
-1.18%
Volume 24h $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
Coins
32.814
+9
Exchanges
885
Last update
1 minute ago
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006858 | $0.00006858 | $0.00006858 | $0.00006858 | - | - |
| Aug-18 2025 | $0.00006858 | $0.00006858 | $0.00007091 | $0.00007091 | - | - |
| Aug-17 2025 | $0.00007091 | $0.00007091 | $0.00007091 | $0.00007091 | - | - |
| Aug-16 2025 | $0.00007091 | $0.0000703 | $0.00007277 | $0.00007277 | - | - |
| Aug-15 2025 | $0.00007277 | $0.00007277 | $0.00007324 | $0.00007324 | - | - |
| Aug-14 2025 | $0.00007324 | $0.00007324 | $0.00007845 | $0.00007756 | - | - |
| Aug-13 2025 | $0.00007756 | $0.00006686 | $0.00007795 | $0.00006686 | - | - |
| Aug-12 2025 | $0.00006686 | $0.00006686 | $0.00007079 | $0.00007 | - | - |
| Aug-11 2025 | $0.00007 | $0.00007 | $0.00007 | $0.00007 | - | - |
| Aug-10 2025 | $0.00007 | $0.00006947 | $0.00007181 | $0.00006947 | - | - |
| Aug-09 2025 | $0.00006947 | $0.00006815 | $0.00007062 | $0.00006815 | $53 | - |
| Aug-08 2025 | $0.00006815 | $0.00006716 | $0.00006815 | $0.00006716 | $90 | - |
| Aug-07 2025 | $0.00006635 | $0.00006149 | $0.00006635 | $0.00006149 | - | - |
| Aug-06 2025 | $0.00006149 | $0.00006149 | $0.00006149 | $0.00006149 | - | - |
| Aug-05 2025 | $0.00006149 | $0.00006149 | $0.00006154 | $0.00006154 | - | - |