Market Cap $4.18T
0.81%
Volume 24h $292.08B
0.6%
BTC % 53.61%
-0.16%
ETH % 12.48%
-0.24%
Coins
33.095
+13
Exchanges
885
Last update
1 minute ago
Capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00007522 | $0.00007517 | $0.00007522 | $0.00007517 | - | - |
| Sep-08 2025 | $0.00007517 | $0.00007183 | $0.00007517 | $0.00007183 | - | - |
| Sep-07 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-06 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-05 2025 | $0.00007183 | $0.00007183 | $0.00007183 | $0.00007183 | - | - |
| Sep-04 2025 | $0.00007183 | $0.00007183 | $0.0000723 | $0.0000723 | - | - |
| Sep-03 2025 | $0.0000723 | $0.0000723 | $0.0000723 | $0.0000723 | - | - |
| Sep-02 2025 | $0.0000723 | $0.0000707 | $0.00007263 | $0.0000707 | - | - |
| Sep-01 2025 | $0.0000707 | $0.0000707 | $0.00007565 | $0.00007565 | - | - |
| Aug-31 2025 | $0.00007565 | $0.00007443 | $0.00007565 | $0.00007443 | - | - |
| Aug-30 2025 | $0.00007443 | $0.00007443 | $0.000075 | $0.000075 | - | - |
| Aug-29 2025 | $0.000075 | $0.000075 | $0.00007775 | $0.00007609 | - | - |
| Aug-28 2025 | $0.00007609 | $0.00007609 | $0.00007754 | $0.00007754 | - | - |
| Aug-27 2025 | $0.00007754 | $0.00007337 | $0.00007754 | $0.00007337 | - | - |
| Aug-26 2025 | $0.00007337 | $0.00007337 | $0.00007937 | $0.00007937 | - | - |