Market Cap $3.80T
1.21%
Volume 24h $358.62B
25.29%
BTC % 55.42%
0%
ETH % 11.25%
-1.15%
Coins
33.637
+7
Exchanges
885
Last update
32 Seconds ago
Capybara (CAPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-27 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-26 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-25 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-24 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-23 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-22 2025 | $0.00003758 | $0.00003758 | $0.00003758 | $0.00003758 | - | - |
| Oct-21 2025 | $0.00003758 | $0.00003641 | $0.00003805 | $0.00003641 | - | - |
| Oct-20 2025 | $0.00003641 | $0.00003641 | $0.00003941 | $0.00003941 | - | - |
| Oct-19 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-18 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-17 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-16 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-15 2025 | $0.00003941 | $0.00003941 | $0.00003941 | $0.00003941 | - | - |
| Oct-14 2025 | $0.00003941 | $0.00003941 | $0.00004803 | $0.00004803 | - | - |