Market Cap $3.23T
-5.21%
Volume 24h $294.82B
36.61%
BTC % 61.24%
0.93%
ETH % 8.17%
-5.5%
Coins
32.211
Exchanges
885
Last update
2 Minutes ago
Capybara (CAPYBARA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000004425 | $0.0000004424 | $0.0000004425 | $0.0000004424 | - | - |
| Jun-20 2025 | $0.0000004424 | $0.0000004413 | $0.0000004425 | $0.0000004413 | - | - |
| Jun-19 2025 | $0.0000004413 | $0.0000004395 | $0.0000004413 | $0.0000004395 | - | - |
| Jun-18 2025 | $0.0000004395 | $0.0000004395 | $0.0000004405 | $0.0000004405 | - | - |
| Jun-17 2025 | $0.0000004405 | $0.0000004405 | $0.0000004405 | $0.0000004405 | - | - |
| Jun-16 2025 | $0.0000004405 | $0.0000004405 | $0.0000004579 | $0.0000004579 | - | - |
| Jun-15 2025 | $0.0000004557 | $0.0000004557 | $0.0000004557 | $0.0000004557 | - | - |
| Jun-14 2025 | $0.0000004557 | $0.0000004557 | $0.0000004557 | $0.0000004557 | - | - |
| Jun-13 2025 | $0.0000004557 | $0.0000004418 | $0.0000004557 | $0.0000004418 | $16 | - |
| Jun-12 2025 | $0.0000004418 | $0.0000004418 | $0.0000004596 | $0.0000004596 | - | - |
| Jun-11 2025 | $0.0000004596 | $0.0000004392 | $0.0000004596 | $0.0000004392 | - | - |
| Jun-10 2025 | $0.0000004392 | $0.0000004392 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-09 2025 | $0.0000004669 | $0.0000004669 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-08 2025 | $0.0000004669 | $0.0000004669 | $0.0000004669 | $0.0000004669 | - | - |
| Jun-07 2025 | $0.0000004669 | $0.0000004669 | $0.0000004983 | $0.0000004983 | - | - |