Market Cap $4.18T
-0.64%
Volume 24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
Coins
33.100
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-05 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jul-04 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jul-03 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jul-02 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jul-01 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jun-30 2025 | $0.0000004413 | $0.0000004413 | $0.0000004413 | $0.0000004413 | - | - |
Jun-29 2025 | $0.0000004413 | $0.0000004345 | $0.0000004413 | $0.0000004345 | - | - |
Jun-28 2025 | $0.0000004345 | $0.0000004324 | $0.0000004345 | $0.0000004324 | - | - |
Jun-27 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
Jun-26 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
Jun-25 2025 | $0.0000004324 | $0.0000004324 | $0.0000004324 | $0.0000004324 | - | - |
Jun-24 2025 | $0.0000004324 | $0.0000004324 | $0.0000004363 | $0.0000004363 | - | - |
Jun-23 2025 | $0.0000004363 | $0.0000004363 | $0.0000004363 | $0.0000004363 | - | - |
Jun-22 2025 | $0.0000004363 | $0.0000004363 | $0.0000004425 | $0.0000004425 | - | - |
Jun-21 2025 | $0.0000004425 | $0.0000004424 | $0.0000004425 | $0.0000004424 | - | - |