Market Cap zł9.03T -4.29%
Volume 24h zł740.36B 28.05%
BTC % 50.26% 0.53%
ETH % 16.5% -0.97%
Coins 27.970 +33
Exchanges 885
Last update 1 minute ago
CaptainAmerica CAPT

CaptainAmerica (CAPT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-28 2023 zł0.0000001653 zł0.0000001653 zł0.0000001653 zł0.0000001653 - -
Jul-27 2023 zł0.0000001653 zł0.0000001653 zł0.0000001653 zł0.0000001653 - -
Jul-26 2023 zł0.0000001653 zł0.0000001653 zł0.0000001653 zł0.0000001653 - -
Jul-25 2023 zł0.0000001653 zł0.0000001653 zł0.0000001653 zł0.0000001653 - -
Jul-24 2023 zł0.0000001653 zł0.0000001653 zł0.0000001653 zł0.0000001653 - -
Jul-23 2023 zł0.0000001653 zł0.0000001653 zł0.0000001653 zł0.0000001653 - -
Jul-22 2023 zł0.0000001653 zł0.0000001653 zł0.0000001653 zł0.0000001653 - -
Jul-21 2023 zł0.0000001653 zł0.0000001649 zł0.000000166 zł0.000000166 zł104 -
Jul-20 2023 zł0.000000166 zł0.000000166 zł0.000000166 zł0.000000166 - -
Jul-19 2023 zł0.000000166 zł0.000000166 zł0.000000166 zł0.000000166 - -
Jul-18 2023 zł0.0000001662 zł0.000000165 zł0.0000001695 zł0.0000001695 zł90 -
Jul-16 2023 zł0.0000001695 zł0.0000001695 zł0.0000001695 zł0.0000001695 zł45 -
Jul-15 2023 zł0.0000001695 zł0.0000001693 zł0.0000001707 zł0.0000001696 zł45 -
Jul-13 2023 zł0.0000001679 zł0.0000001679 zł0.0000001679 zł0.0000001679 zł1,308 -
Jul-12 2023 zł0.0000001678 zł0.0000001675 zł0.0000001728 zł0.0000001728 zł1,308 -

Historical and market price analysis of CaptainAmerica (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 43 days, from day 05-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96038 PLN.