Market Cap $2.31T
-1.76%
Volume 24h $128.56B
-53.61%
BTC % 52.08%
0.67%
ETH % 15.19%
-0.46%
Coins
28.372
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-27 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-26 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-25 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-24 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-23 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-22 2023 | $0.0000000417 | $0.0000000417 | $0.0000000417 | $0.0000000417 | - | - |
Jul-21 2023 | $0.0000000417 | $0.0000000416 | $0.0000000419 | $0.0000000419 | $26 | - |
Jul-20 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Jul-19 2023 | $0.0000000419 | $0.0000000419 | $0.0000000419 | $0.0000000419 | - | - |
Jul-18 2023 | $0.0000000419 | $0.0000000416 | $0.0000000428 | $0.0000000428 | $23 | - |
Jul-16 2023 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $0.0000000428 | $11 | - |
Jul-15 2023 | $0.0000000428 | $0.0000000427 | $0.0000000431 | $0.0000000428 | $11 | - |
Jul-13 2023 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $0.0000000424 | $330 | - |
Jul-12 2023 | $0.0000000423 | $0.0000000423 | $0.0000000436 | $0.0000000436 | $330 | - |