Market Cap CN¥16.71T -0.51%
Volume 24h CN¥848.53B -14.15%
BTC % 50.07% -0.65%
ETH % 16.35% 1.22%
Coins 28.031 +19
Exchanges 885
Last update 2 Minutes ago
CaptainAmerica CAPT

CaptainAmerica (CAPT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-28 2023 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 - -
Jul-27 2023 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 - -
Jul-26 2023 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 - -
Jul-25 2023 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 - -
Jul-24 2023 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 - -
Jul-23 2023 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 - -
Jul-22 2023 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 CN¥0.0000003034 - -
Jul-21 2023 CN¥0.0000003034 CN¥0.0000003028 CN¥0.0000003046 CN¥0.0000003046 CN¥191 -
Jul-20 2023 CN¥0.0000003046 CN¥0.0000003046 CN¥0.0000003046 CN¥0.0000003046 - -
Jul-19 2023 CN¥0.0000003046 CN¥0.0000003046 CN¥0.0000003046 CN¥0.0000003046 - -
Jul-18 2023 CN¥0.000000305 CN¥0.0000003028 CN¥0.0000003111 CN¥0.0000003111 CN¥165 -
Jul-16 2023 CN¥0.0000003111 CN¥0.0000003111 CN¥0.0000003111 CN¥0.0000003111 CN¥82 -
Jul-15 2023 CN¥0.0000003111 CN¥0.0000003108 CN¥0.0000003133 CN¥0.0000003112 CN¥82 -
Jul-13 2023 CN¥0.0000003082 CN¥0.0000003082 CN¥0.0000003082 CN¥0.0000003082 CN¥2,401 -
Jul-12 2023 CN¥0.0000003079 CN¥0.0000003075 CN¥0.0000003172 CN¥0.0000003172 CN¥2,401 -

Historical and market price analysis of CaptainAmerica (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2684 CNY.