Market Cap Tk289.41T 1.93%
Volume 24h Tk12.51T 30.85%
BTC % 49.99% 0.1%
ETH % 16.82% 0.11%
Coins 27.898 +9
Exchanges 885
Last update 1 minute ago
CaptainAmerica CAPT

CaptainAmerica (CAPT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-28 2023 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 - -
Jul-27 2023 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 - -
Jul-26 2023 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 - -
Jul-25 2023 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 - -
Jul-24 2023 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 - -
Jul-23 2023 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 - -
Jul-22 2023 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 Tk0.0000048897 - -
Jul-21 2023 Tk0.0000048895 Tk0.0000048788 Tk0.0000049091 Tk0.0000049091 Tk3,072 -
Jul-20 2023 Tk0.0000049091 Tk0.0000049091 Tk0.0000049091 Tk0.0000049091 - -
Jul-19 2023 Tk0.0000049091 Tk0.0000049091 Tk0.0000049091 Tk0.0000049091 - -
Jul-18 2023 Tk0.0000049153 Tk0.0000048801 Tk0.0000050128 Tk0.0000050128 Tk2,654 -
Jul-16 2023 Tk0.0000050128 Tk0.0000050128 Tk0.0000050128 Tk0.0000050128 Tk1,328 -
Jul-15 2023 Tk0.0000050123 Tk0.0000050079 Tk0.0000050484 Tk0.0000050151 Tk1,328 -
Jul-13 2023 Tk0.0000049672 Tk0.0000049672 Tk0.0000049672 Tk0.0000049672 Tk38,689 -
Jul-12 2023 Tk0.0000049619 Tk0.0000049556 Tk0.0000051118 Tk0.0000051118 Tk38,689 -

Historical and market price analysis of CaptainAmerica (CAPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 43 days, from day 05-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.10676 BDT.