Market Cap $2.50T
1.14%
Volume 24h $252.53B
25.84%
BTC % 53.73%
0.16%
ETH % 9.74%
1.54%
Coins
34.275
+8
Exchanges
885
Last update
1 minute ago
Captain Rug Pull (RUGPULL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-11 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-10 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-09 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-08 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-07 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-06 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-05 2025 | $0.00001433 | $0.00001433 | $0.00001433 | $0.00001433 | - | - |
| Mar-04 2025 | $0.00001433 | $0.00001417 | $0.00001433 | $0.00001417 | - | - |
| Mar-02 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $17 | - |
| Mar-01 2025 | $0.00001417 | $0.00001417 | $0.00001417 | $0.00001417 | $17 | - |
| Feb-23 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $2 | - |
| Feb-22 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | $2 | - |
| Feb-21 2025 | $0.00001784 | $0.00001784 | $0.00001784 | $0.00001784 | $0 | - |
| Feb-20 2025 | $0.00001784 | $0.00001729 | $0.00001784 | $0.00001729 | $0 | - |