Market Cap $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Coins
29.362
+17
Exchanges
885
Last update
12 Seconds ago
Captain Planet (CTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
| Oct-22 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
| Oct-21 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
| Oct-20 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
| Oct-19 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
| Oct-18 2022 | $0.00095952 | $0.00095952 | $0.00095952 | $0.00095952 | - | - |
| Oct-17 2022 | $0.00095952 | $0.00088588 | $0.00102647 | $0.00094353 | - | - |
| Oct-16 2022 | $0.00094353 | $0.00088588 | $0.00103356 | $0.0009781 | $5,063,988 | - |
| Oct-15 2022 | $0.0009781 | $0.00090006 | $0.00135961 | $0.00103067 | $2,800,116 | - |
| Oct-14 2022 | $0.00103067 | $0.00086693 | $0.00140016 | $0.00106173 | $6,138,746 | - |
| Oct-13 2022 | $0.00106173 | $0.00104374 | $0.0016559 | $0.00139913 | $3,774,557 | - |
| Oct-12 2022 | $0.00139914 | $0.00103214 | $0.00161344 | $0.0013692 | $2,647,104 | - |
| Oct-11 2022 | $0.00136917 | $0.00110371 | $0.00144787 | $0.00139595 | $2,582,427 | - |
| Oct-10 2022 | $0.00139596 | $0.00103031 | $0.00159038 | $0.00116678 | $176,754 | - |
| Oct-09 2022 | $0.00116678 | $0.00115484 | $0.00117585 | $0.00116671 | $146,599 | - |