Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
Caprisun Monkey (CAPRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00010895 | $0.00010743 | $0.00010923 | $0.00010923 | - | - |
| Sep-08 2025 | $0.00010923 | $0.00010279 | $0.00010923 | $0.00010279 | - | - |
| Sep-07 2025 | $0.00010279 | $0.0001006 | $0.00010279 | $0.0001006 | - | - |
| Sep-06 2025 | $0.0001006 | $0.0001006 | $0.00010273 | $0.00010273 | - | - |
| Sep-05 2025 | $0.00010273 | $0.00010273 | $0.00010586 | $0.00010295 | - | - |
| Sep-04 2025 | $0.00010295 | $0.00010195 | $0.00010572 | $0.00010572 | $446 | - |
| Sep-03 2025 | $0.00010653 | $0.00010422 | $0.00010653 | $0.00010422 | - | - |
| Sep-02 2025 | $0.00010422 | $0.00010229 | $0.0001059 | $0.00010229 | - | - |
| Sep-01 2025 | $0.00010229 | $0.00010229 | $0.00010393 | $0.00010393 | - | - |
| Aug-31 2025 | $0.00010393 | $0.00010265 | $0.00010438 | $0.00010265 | - | - |
| Aug-30 2025 | $0.00010265 | $0.00010185 | $0.00010423 | $0.00010185 | - | - |
| Aug-29 2025 | $0.00010185 | $0.00010185 | $0.00010938 | $0.00010938 | - | - |
| Aug-28 2025 | $0.00010841 | $0.00010753 | $0.00011314 | $0.00011019 | - | - |
| Aug-27 2025 | $0.00011019 | $0.000107 | $0.00011034 | $0.000107 | - | - |
| Aug-26 2025 | $0.000107 | $0.00010097 | $0.000107 | $0.00010097 | $507 | - |