Market Cap $4.14T
0.26%
Volume 24h $333.78B
14.52%
BTC % 54.49%
0.71%
ETH % 12%
0.16%
Coins
33.291
+14
Exchanges
885
Last update
58 Seconds ago
Caprisun Monkey (CAPRI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00009367 | $0.00009367 | $0.00009416 | $0.00009416 | - | - |
| Sep-28 2025 | $0.00009044 | $0.00009044 | $0.00009166 | $0.00009166 | - | - |
| Sep-27 2025 | $0.00009166 | $0.00009049 | $0.00009226 | $0.00009226 | - | - |
| Sep-26 2025 | $0.00009226 | $0.0000879 | $0.00009226 | $0.00009117 | $231 | - |
| Sep-25 2025 | $0.00009117 | $0.00009117 | $0.00010335 | $0.00010335 | - | - |
| Sep-24 2025 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | - | - |
| Sep-23 2025 | $0.0001058 | $0.00010179 | $0.00010735 | $0.00010295 | - | - |
| Sep-22 2025 | $0.00010295 | $0.00010295 | $0.00011114 | $0.00011114 | - | - |
| Sep-21 2025 | $0.00011114 | $0.00011114 | $0.00011114 | $0.00011114 | - | - |
| Sep-20 2025 | $0.00011114 | $0.00011114 | $0.00011434 | $0.00011434 | - | - |
| Sep-19 2025 | $0.00011434 | $0.00011434 | $0.00011434 | $0.00011434 | - | - |
| Sep-18 2025 | $0.00011434 | $0.00010849 | $0.00011434 | $0.00010849 | - | - |
| Sep-17 2025 | $0.00010849 | $0.00010849 | $0.00011269 | $0.00011269 | - | - |
| Sep-16 2025 | $0.00011269 | $0.00011173 | $0.00011291 | $0.00011291 | - | - |
| Sep-15 2025 | $0.00011291 | $0.00011291 | $0.00011906 | $0.00011906 | - | - |