Market Cap $4.01T
0.41%
Volume 24h $422.25B
21.62%
BTC % 55.19%
0%
ETH % 11.94%
-0.16%
Coins
33.470
+9
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
Oct-19 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
Oct-18 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
Oct-17 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
Oct-16 2025 | $0.0000492 | $0.0000492 | $0.0000492 | $0.0000492 | - | - |
Oct-15 2025 | $0.0000492 | $0.00004556 | $0.0000492 | $0.00004556 | - | - |
Oct-14 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
Oct-13 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
Oct-12 2025 | $0.00004556 | $0.00004556 | $0.00004556 | $0.00004556 | - | - |
Oct-11 2025 | $0.00004534 | $0.00004534 | $0.00005271 | $0.00005271 | $334 | - |
Oct-10 2025 | $0.00005271 | $0.00005271 | $0.0000634 | $0.0000634 | - | - |
Oct-09 2025 | $0.0000634 | $0.0000634 | $0.00006631 | $0.00006631 | - | - |
Oct-08 2025 | $0.00006631 | $0.00006544 | $0.00006944 | $0.00006944 | - | - |
Oct-07 2025 | $0.00006944 | $0.00006944 | $0.00007031 | $0.00007031 | - | - |
Oct-06 2025 | $0.00007031 | $0.00006766 | $0.00007031 | $0.00006794 | - | - |