Market Cap zł8.76T -2.88%
Volume 24h zł425.29B -7.3%
BTC % 50.46% 0.69%
ETH % 16.09% -0.31%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-15 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-14 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-13 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-12 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-11 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-10 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-09 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-08 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-07 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-06 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-05 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-04 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-03 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-02 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -
Jan-01 2024 zł0.0000003468 zł0.0000003468 zł0.0000003468 zł0.0000003468 - -

Historical and market price analysis of CAPITAL X CELL (CXC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1515 days, from day 05-14-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.96345 PLN.