Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
1 minute ago
Capital DAO Protocol (CDS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-03 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Dec-02 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Dec-01 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Nov-30 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Nov-29 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Nov-28 2023 | $0.00119774 | $0.001172 | $0.00119774 | $0.00119774 | - | - |
| Nov-27 2023 | $0.00119774 | $0.00116947 | $0.00119774 | $0.00119433 | - | - |
| Nov-26 2023 | $0.00119465 | $0.00118342 | $0.0012161 | $0.00121394 | $995 | - |
| Nov-25 2023 | $0.00121441 | $0.00120723 | $0.00123531 | $0.00121251 | $4,425 | - |
| Nov-24 2023 | $0.00121251 | $0.00121251 | $0.00123853 | $0.00121273 | - | - |
| Nov-23 2023 | $0.00121686 | $0.00116165 | $0.00122567 | $0.00116165 | $3,756 | - |
| Nov-22 2023 | $0.00116165 | $0.00116165 | $0.0012052 | $0.00116165 | - | - |
| Nov-21 2023 | $0.00116165 | $0.00116165 | $0.0012052 | $0.00116165 | - | - |
| Nov-20 2023 | $0.00116165 | $0.00116165 | $0.00121125 | $0.00119215 | - | - |
| Nov-19 2023 | $0.00119247 | $0.00115158 | $0.00119247 | $0.00116863 | $293 | - |