Market Cap $2.63T
-0.42%
Volume 24h $162.49B
-45.5%
BTC % 54.73%
0.6%
ETH % 10.13%
-1.48%
Coins
34.477
+7
Exchanges
885
Last update
3 Minutes ago
Canyont (CTYN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-07 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-06 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-05 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-04 2026 | $0.00499916 | $0.00499916 | $0.00499916 | $0.00499916 | - | - |
| Apr-03 2026 | $0.00499916 | $0.00499853 | $0.00499973 | $0.00499956 | - | - |
| Apr-02 2026 | $0.0049993 | $0.00499771 | $0.00615201 | $0.00615201 | $10 | - |
| Apr-01 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-31 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-30 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-29 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-28 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-27 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-26 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |
| Mar-25 2026 | $0.00615201 | $0.00615201 | $0.00615201 | $0.00615201 | - | - |