Market Cap R47.71T 0.2%
Volume 24h R1.87T -63.62%
BTC % 50.64% -0.25%
ETH % 16.18% -0.43%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
Canto Inu CINU

Canto Inu (CINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-09 2023 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 - -
Sep-08 2023 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 - -
Sep-07 2023 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 - -
Sep-06 2023 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 - -
Sep-05 2023 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 - -
Sep-04 2023 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 - -
Sep-03 2023 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 R0.000000003520441650268562 - -
Sep-02 2023 R0.000000003518987806007956 R0.000000003505450508470281 R0.000000004465206532265441 R0.000000004465206532265441 R711 -
Sep-01 2023 R0.000000004463180636937507 R0.000000004463180636937507 R0.000000004576844816115665 R0.000000004569882997764027 R1,103 -
Aug-31 2023 R0.000000004561716183888293 R0.000000004555209263956255 R0.000000004721247894558986 R0.000000004721247894558986 R6 -
Aug-30 2023 R0.000000004721247894558986 R0.000000004721247894558986 R0.000000004721247894558986 R0.000000004721247894558986 - -
Aug-29 2023 R0.000000004721247894558986 R0.000000004721247894558986 R0.000000004721247894558986 R0.000000004721247894558986 - -
Aug-28 2023 R0.000000004721247894558986 R0.000000004721247894558986 R0.000000004721247894558986 R0.000000004721247894558986 - -
Aug-27 2023 R0.000000004721247894558986 R0.000000004721247894558986 R0.000000004721247894558986 R0.000000004721247894558986 - -
Aug-26 2023 R0.000000004721247894558986 R0.000000004721247894558986 R0.000000004721247894558986 R0.000000004721247894558986 R10 -

Historical and market price analysis of Canto Inu (CINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 375 days, from day 07-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.