Market Cap MX$44.03T -0.05%
Volume 24h MX$1.29T
BTC % 49.91% 0.3%
ETH % 16.84% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
Canto Inu CINU

Canto Inu (CINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-09 2023 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 - -
Sep-08 2023 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 - -
Sep-07 2023 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 - -
Sep-06 2023 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 - -
Sep-05 2023 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 - -
Sep-04 2023 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 - -
Sep-03 2023 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 MX$0.000000003532181238921519 - -
Sep-02 2023 MX$0.00000000353072254653807 MX$0.000000003517140106282419 MX$0.000000004480096620824442 MX$0.000000004480096620824442 MX$713 -
Sep-01 2023 MX$0.000000004478063969759539 MX$0.000000004478063969759539 MX$0.000000004592107183968153 MX$0.000000004585122150096463 MX$1,107 -
Aug-31 2023 MX$0.000000004576928102411727 MX$0.000000004570399483905762 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$6 -
Aug-30 2023 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$0.000000004736991802203794 - -
Aug-29 2023 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$0.000000004736991802203794 - -
Aug-28 2023 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$0.000000004736991802203794 - -
Aug-27 2023 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$0.000000004736991802203794 - -
Aug-26 2023 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$0.000000004736991802203794 MX$10 -

Historical and market price analysis of Canto Inu (CINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 375 days, from day 06-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3385 MXN.