Market Cap Bs.95.60T 1.28%
Volume 24h Bs.4.05T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
CANNFINITY CFT

CANNFINITY (CFT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-19 2024 Bs.0.342165 Bs.0.334829 Bs.0.343547 Bs.0.339331 Bs.2,661,189 -
Jul-18 2024 Bs.0.337682 Bs.0.337682 Bs.0.346078 Bs.0.341067 Bs.2,740,395 -
Jul-17 2024 Bs.0.341788 Bs.0.339411 Bs.0.360437 Bs.0.352478 Bs.2,880,668 -
Jul-16 2024 Bs.0.350526 Bs.0.333491 Bs.0.38123 Bs.0.381061 Bs.2,723,990 -
Jul-15 2024 Bs.0.377171 Bs.0.358614 Bs.0.377171 Bs.0.358947 Bs.3,140,247 -
Jul-14 2024 Bs.0.359153 Bs.0.357889 Bs.0.360125 Bs.0.359169 Bs.2,582,090 -
Jul-13 2024 Bs.0.359965 Bs.0.357956 Bs.0.360751 Bs.0.359361 Bs.2,599,224 -
Jul-12 2024 Bs.0.360173 Bs.0.356629 Bs.0.360173 Bs.0.359451 Bs.2,548,681 -
Jul-11 2024 Bs.0.358985 Bs.0.35797 Bs.0.360437 Bs.0.359362 Bs.2,504,702 -
Jul-10 2024 Bs.0.359484 Bs.0.357628 Bs.0.359807 Bs.0.358957 Bs.2,464,154 -
Jul-09 2024 Bs.0.35799 Bs.0.357634 Bs.0.360313 Bs.0.359143 Bs.2,547,497 -
Jul-08 2024 Bs.0.360058 Bs.0.358285 Bs.0.361351 Bs.0.358796 Bs.2,460,024 -
Jul-07 2024 Bs.0.358814 Bs.0.357439 Bs.0.360487 Bs.0.360195 Bs.2,530,304 -
Jul-06 2024 Bs.0.361268 Bs.0.358124 Bs.0.361268 Bs.0.358586 Bs.2,500,995 -
Jul-05 2024 Bs.0.359878 Bs.0.355224 Bs.0.359878 Bs.0.358083 Bs.2,408,765 -

Historical and market price analysis of CANNFINITY (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.