Market Cap NZ$4.36T 1.24%
Volume 24h NZ$177.25B -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
CANNFINITY CFT

CANNFINITY (CFT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-19 2024 NZ$0.015559 NZ$0.015225 NZ$0.015621 NZ$0.01543 NZ$121,010 -
Jul-18 2024 NZ$0.015355 NZ$0.015355 NZ$0.015736 NZ$0.015509 NZ$124,612 -
Jul-17 2024 NZ$0.015541 NZ$0.015433 NZ$0.016389 NZ$0.016027 NZ$130,990 -
Jul-16 2024 NZ$0.015939 NZ$0.015164 NZ$0.017335 NZ$0.017327 NZ$123,866 -
Jul-15 2024 NZ$0.01715 NZ$0.016306 NZ$0.01715 NZ$0.016322 NZ$142,794 -
Jul-14 2024 NZ$0.016331 NZ$0.016274 NZ$0.016375 NZ$0.016332 NZ$117,413 -
Jul-13 2024 NZ$0.016368 NZ$0.016277 NZ$0.016404 NZ$0.01634 NZ$118,192 -
Jul-12 2024 NZ$0.016377 NZ$0.016216 NZ$0.016377 NZ$0.016345 NZ$115,894 -
Jul-11 2024 NZ$0.016323 NZ$0.016277 NZ$0.016389 NZ$0.016341 NZ$113,894 -
Jul-10 2024 NZ$0.016346 NZ$0.016262 NZ$0.016361 NZ$0.016322 NZ$112,051 -
Jul-09 2024 NZ$0.016278 NZ$0.016262 NZ$0.016384 NZ$0.016331 NZ$115,840 -
Jul-08 2024 NZ$0.016372 NZ$0.016292 NZ$0.016431 NZ$0.016315 NZ$111,863 -
Jul-07 2024 NZ$0.016316 NZ$0.016253 NZ$0.016392 NZ$0.016378 NZ$115,059 -
Jul-06 2024 NZ$0.016427 NZ$0.016284 NZ$0.016427 NZ$0.016305 NZ$113,726 -
Jul-05 2024 NZ$0.016364 NZ$0.016152 NZ$0.016364 NZ$0.016282 NZ$109,532 -

Historical and market price analysis of CANNFINITY (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.