Market Cap RM12.26T 1.24%
Volume 24h RM498.60B -44.34%
BTC % 50.71% -0.03%
ETH % 16.16% -0.37%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
CANNFINITY CFT

CANNFINITY (CFT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-19 2024 RM0.043766 RM0.042827 RM0.043943 RM0.043403 RM340,391 -
Jul-18 2024 RM0.043192 RM0.043192 RM0.044266 RM0.043625 RM350,523 -
Jul-17 2024 RM0.043717 RM0.043413 RM0.046103 RM0.045085 RM368,465 -
Jul-16 2024 RM0.044835 RM0.042656 RM0.048763 RM0.048741 RM348,424 -
Jul-15 2024 RM0.048243 RM0.04587 RM0.048243 RM0.045912 RM401,668 -
Jul-14 2024 RM0.045939 RM0.045777 RM0.046063 RM0.045941 RM330,274 -
Jul-13 2024 RM0.046043 RM0.045786 RM0.046143 RM0.045965 RM332,465 -
Jul-12 2024 RM0.046069 RM0.045616 RM0.046069 RM0.045977 RM326,001 -
Jul-11 2024 RM0.045917 RM0.045787 RM0.046103 RM0.045965 RM320,375 -
Jul-10 2024 RM0.045981 RM0.045744 RM0.046022 RM0.045914 RM315,189 -
Jul-09 2024 RM0.04579 RM0.045744 RM0.046087 RM0.045937 RM325,849 -
Jul-08 2024 RM0.046054 RM0.045828 RM0.04622 RM0.045893 RM314,661 -
Jul-07 2024 RM0.045895 RM0.045719 RM0.046109 RM0.046072 RM323,650 -
Jul-06 2024 RM0.046209 RM0.045807 RM0.046209 RM0.045866 RM319,901 -
Jul-05 2024 RM0.046031 RM0.045436 RM0.046031 RM0.045802 RM308,104 -

Historical and market price analysis of CANNFINITY (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 91 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.