Market Cap MX$45.45T 0.9%
Volume 24h MX$2.21T 32.9%
BTC % 50.12% 0.23%
ETH % 16.7% -0.59%
Coins 27.904 +13
Exchanges 885
Last update 1 minute ago
CANNFINITY CFT

CANNFINITY (CFT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-30 2024 MX$0.180773 MX$0.179196 MX$0.180773 MX$0.179768 MX$512,229 -
Jun-29 2024 MX$0.17977 MX$0.179096 MX$0.180025 MX$0.180025 MX$515,363 -
Jun-28 2024 MX$0.17976 MX$0.179264 MX$0.180712 MX$0.180383 MX$508,736 -
Jun-27 2024 MX$0.180055 MX$0.17939 MX$0.180569 MX$0.18039 MX$528,322 -
Jun-26 2024 MX$0.180243 MX$0.179966 MX$0.181103 MX$0.180497 MX$493,298 -
Jun-25 2024 MX$0.180264 MX$0.179774 MX$0.181115 MX$0.180398 MX$532,370 -
Jun-24 2024 MX$0.181165 MX$0.179312 MX$0.181165 MX$0.179925 MX$537,726 -
Jun-23 2024 MX$0.179987 MX$0.179447 MX$0.180779 MX$0.180468 MX$497,771 -
Jun-22 2024 MX$0.180476 MX$0.179257 MX$0.181405 MX$0.17993 MX$506,124 -
Jun-21 2024 MX$0.179677 MX$0.179523 MX$0.180601 MX$0.180346 MX$506,802 -
Jun-20 2024 MX$0.180499 MX$0.178792 MX$0.181128 MX$0.180587 MX$511,778 -
Jun-19 2024 MX$0.180921 MX$0.179443 MX$0.180921 MX$0.179443 MX$514,716 -
Jun-18 2024 MX$0.180692 MX$0.179583 MX$0.18083 MX$0.179996 MX$523,547 -
Jun-17 2024 MX$0.179589 MX$0.179383 MX$0.181196 MX$0.180269 MX$530,540 -
Jun-16 2024 MX$0.180221 MX$0.179396 MX$0.181094 MX$0.179408 MX$514,945 -

Historical and market price analysis of CANNFINITY (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38696 MXN.