Market Cap Tk307.03T 1.28%
Volume 24h Tk13.00T -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
CANNFINITY CFT

CANNFINITY (CFT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk1.0989 Tk1.0753 Tk1.1033 Tk1.0898 Tk8,546,861 -
Jul-18 2024 Tk1.0845 Tk1.0845 Tk1.1114 Tk1.0953 Tk8,801,243 -
Jul-17 2024 Tk1.0977 Tk1.0900 Tk1.1576 Tk1.1320 Tk9,251,755 -
Jul-16 2024 Tk1.1257 Tk1.0710 Tk1.2243 Tk1.2238 Tk8,748,557 -
Jul-15 2024 Tk1.2113 Tk1.1517 Tk1.2113 Tk1.1528 Tk10,085,437 -
Jul-14 2024 Tk1.1534 Tk1.1494 Tk1.1566 Tk1.1535 Tk8,292,818 -
Jul-13 2024 Tk1.1560 Tk1.1496 Tk1.1586 Tk1.1541 Tk8,347,847 -
Jul-12 2024 Tk1.1567 Tk1.1453 Tk1.1567 Tk1.1544 Tk8,185,522 -
Jul-11 2024 Tk1.1529 Tk1.1496 Tk1.1576 Tk1.1541 Tk8,044,276 -
Jul-10 2024 Tk1.1545 Tk1.1485 Tk1.1555 Tk1.1528 Tk7,914,049 -
Jul-09 2024 Tk1.1497 Tk1.1486 Tk1.1572 Tk1.1534 Tk8,181,720 -
Jul-08 2024 Tk1.1563 Tk1.1506 Tk1.1605 Tk1.1523 Tk7,900,785 -
Jul-07 2024 Tk1.1523 Tk1.1479 Tk1.1577 Tk1.1568 Tk8,126,501 -
Jul-06 2024 Tk1.1602 Tk1.1501 Tk1.1602 Tk1.1516 Tk8,032,371 -
Jul-05 2024 Tk1.1558 Tk1.1408 Tk1.1558 Tk1.1500 Tk7,736,158 -

Historical and market price analysis of CANNFINITY (CFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 91 days, from day 04-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.42185 BDT.