Market Cap $2.69T
1.77%
Volume 24h $289.88B
-34.34%
BTC % 55.03%
-1.03%
ETH % 12.58%
4.61%
Coins
29.436
+15
Exchanges
885
Last update
1 minute ago
Cannadrix (CND) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2021 | $0.00031693 | $0.00031482 | $0.0003257 | $0.0003257 | - | - |
| Jan-26 2021 | $0.00032571 | $0.0003103 | $0.00032795 | $0.00032365 | - | - |
| Jan-25 2021 | $0.00032368 | $0.00032088 | $0.00034803 | $0.00032289 | - | - |
| Jan-24 2021 | $0.00032293 | $0.00031107 | $0.00032944 | $0.00032058 | - | - |
| Jan-23 2021 | $0.00032053 | $0.00031493 | $0.00033361 | $0.00033005 | - | - |
| Jan-22 2021 | $0.0003294 | $0.00028952 | $0.00033812 | $0.00030819 | - | - |
| Jan-21 2021 | $0.00030877 | $0.0003025 | $0.00035553 | $0.00035548 | - | - |
| Jan-20 2021 | $0.00035554 | $0.0003357 | $0.00036378 | $0.0003607 | - | - |
| Jan-19 2021 | $0.00036073 | $0.00036073 | $0.00037756 | $0.00036643 | - | - |
| Jan-18 2021 | $0.00036725 | $0.00034884 | $0.00037299 | $0.00035791 | - | - |
| Jan-17 2021 | $0.00035774 | $0.00034069 | $0.00036722 | $0.00036178 | - | - |
| Jan-16 2021 | $0.00036207 | $0.00035634 | $0.00037864 | $0.00036825 | - | - |
| Jan-15 2021 | $0.00036824 | $0.0003466 | $0.00039578 | $0.00039187 | - | - |
| Jan-14 2021 | $0.00039189 | $0.00036869 | $0.00039966 | $0.00037316 | - | - |
| Jan-13 2021 | $0.00037296 | $0.00032584 | $0.000376 | $0.00033923 | - | - |