Market Cap $4.15T
0.38%
Volume 24h $332.32B
14.95%
BTC % 54.41%
0.57%
ETH % 12.02%
0.08%
Coins
33.291
+14
Exchanges
885
Last update
1 minute ago
Candy BSC (Candy) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-09 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-08 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-07 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-06 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-05 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-04 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-03 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-02 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| May-01 2022 | $0.000000016 | $0.000000016 | $0.000000016 | $0.000000016 | - | - |
| Apr-30 2022 | $0.000000016 | $0.0000000159 | $0.000000016 | $0.0000000159 | - | - |
| Apr-29 2022 | $0.0000000159 | $0.0000000158 | $0.0000000167 | $0.0000000166 | $130 | - |
| Apr-28 2022 | $0.0000000166 | $0.000000016 | $0.0000000178 | $0.0000000178 | $126 | - |
| Apr-27 2022 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Apr-26 2022 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |