Market Cap RM10.41T -3.22%
Volume 24h RM1.28T 29.99%
BTC % 50.39% 0.37%
ETH % 16.27% -1.29%
Coins 27.985 +20
Exchanges 885
Last update 1 minute ago
CandleAI CNDL

CandleAI (CNDL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-04 2024 RM0.066785 RM0.061053 RM0.0682 RM0.065508 RM54,180 -
Jul-03 2024 RM0.065511 RM0.063743 RM0.070387 RM0.067152 RM67,384 -
Jul-02 2024 RM0.067061 RM0.067061 RM0.074174 RM0.067737 RM69,473 -
Jul-01 2024 RM0.06821 RM0.064595 RM0.076718 RM0.06559 RM121,751 -
Jun-30 2024 RM0.065977 RM0.060368 RM0.066037 RM0.061801 RM61,537 -
Jun-29 2024 RM0.0618 RM0.058728 RM0.06646 RM0.064766 RM154,336 -
Jun-28 2024 RM0.065833 RM0.064373 RM0.077033 RM0.077033 RM72,172 -
Jun-27 2024 RM0.077033 RM0.059089 RM0.077033 RM0.061818 RM167,120 -
Jun-26 2024 RM0.062023 RM0.05891 RM0.078406 RM0.071193 RM237,238 -
Jun-25 2024 RM0.071193 RM0.071193 RM0.088976 RM0.086268 RM80,090 -
Jun-24 2024 RM0.082331 RM0.075312 RM0.094036 RM0.090682 RM132,939 -
Jun-23 2024 RM0.090682 RM0.087142 RM0.124824 RM0.10261 RM206,909 -
Jun-22 2024 RM0.10261 RM0.091844 RM0.122073 RM0.122073 RM294,245 -
Jun-21 2024 RM0.095775 RM0.081489 RM0.106441 RM0.084768 RM133,793 -
Jun-20 2024 RM0.08548 RM0.081225 RM0.094002 RM0.092999 RM94,545 -

Historical and market price analysis of CandleAI (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7205 MYR.