Market Cap CN¥16.09T -2.99%
Volume 24h CN¥1.95T 30.38%
BTC % 50.51% 0.49%
ETH % 16.23% -1.66%
Coins 27.985 +15
Exchanges 885
Last update 3 Minutes ago
CandleAI CNDL

CandleAI (CNDL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-04 2024 CN¥0.102838 CN¥0.094012 CN¥0.105017 CN¥0.100872 CN¥83,428 -
Jul-03 2024 CN¥0.100877 CN¥0.098155 CN¥0.108384 CN¥0.103404 CN¥103,761 -
Jul-02 2024 CN¥0.103263 CN¥0.103263 CN¥0.114217 CN¥0.104305 CN¥106,977 -
Jul-01 2024 CN¥0.105032 CN¥0.099466 CN¥0.118134 CN¥0.100998 CN¥187,476 -
Jun-30 2024 CN¥0.101594 CN¥0.092957 CN¥0.101687 CN¥0.095164 CN¥94,757 -
Jun-29 2024 CN¥0.095162 CN¥0.090432 CN¥0.102338 CN¥0.099729 CN¥237,653 -
Jun-28 2024 CN¥0.101373 CN¥0.099124 CN¥0.118619 CN¥0.118619 CN¥111,134 -
Jun-27 2024 CN¥0.118619 CN¥0.090988 CN¥0.118619 CN¥0.09519 CN¥257,337 -
Jun-26 2024 CN¥0.095506 CN¥0.090712 CN¥0.120733 CN¥0.109626 CN¥365,308 -
Jun-25 2024 CN¥0.109626 CN¥0.109626 CN¥0.137009 CN¥0.132839 CN¥123,325 -
Jun-24 2024 CN¥0.126777 CN¥0.115968 CN¥0.144801 CN¥0.139636 CN¥204,705 -
Jun-23 2024 CN¥0.139636 CN¥0.134185 CN¥0.192209 CN¥0.158004 CN¥318,606 -
Jun-22 2024 CN¥0.158004 CN¥0.141425 CN¥0.187973 CN¥0.187973 CN¥453,089 -
Jun-21 2024 CN¥0.147479 CN¥0.12548 CN¥0.163902 CN¥0.130529 CN¥206,019 -
Jun-20 2024 CN¥0.131626 CN¥0.125074 CN¥0.144748 CN¥0.143203 CN¥145,584 -

Historical and market price analysis of CandleAI (CNDL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 56 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2688 CNY.