Market Cap Bs.84.48T 3.87%
Volume 24h Bs.4.85T -35.02%
BTC % 50.42% 0.77%
ETH % 16.16% -0.92%
Coins 28.012 +13
Exchanges 885
Last update 31 Seconds ago
Candle Cat CANDLE

Candle Cat (CANDLE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-09 2024 Bs.0.11911 Bs.0.118328 Bs.0.124458 Bs.0.120659 Bs.355,198 -
Jul-08 2024 Bs.0.121261 Bs.0.117297 Bs.0.131318 Bs.0.122032 Bs.908,910 -
Jul-07 2024 Bs.0.123072 Bs.0.122821 Bs.0.141429 Bs.0.1373 Bs.992,553 -
Jul-06 2024 Bs.0.138236 Bs.0.122503 Bs.0.1384 Bs.0.123238 Bs.473,347 -
Jul-05 2024 Bs.0.124163 Bs.0.108444 Bs.0.124231 Bs.0.112216 Bs.594,751 -
Jul-04 2024 Bs.0.116765 Bs.0.115314 Bs.0.126187 Bs.0.125928 Bs.245,598 -
Jul-03 2024 Bs.0.125521 Bs.0.124079 Bs.0.139527 Bs.0.139527 Bs.501,813 -
Jul-02 2024 Bs.0.14148 Bs.0.122944 Bs.0.14148 Bs.0.123638 Bs.813,176 -
Jul-01 2024 Bs.0.123155 Bs.0.100022 Bs.0.127902 Bs.0.104059 Bs.2,585,702 -
Jun-30 2024 Bs.0.103435 Bs.0.103435 Bs.0.120362 Bs.0.112414 Bs.1,862,683 -
Jun-29 2024 Bs.0.112415 Bs.0.109914 Bs.0.113896 Bs.0.110803 Bs.725,582 -
Jun-28 2024 Bs.0.110954 Bs.0.110954 Bs.0.118099 Bs.0.117559 Bs.732,782 -
Jun-27 2024 Bs.0.117972 Bs.0.106014 Bs.0.121072 Bs.0.106014 Bs.957,757 -
Jun-26 2024 Bs.0.106456 Bs.0.10588 Bs.0.122903 Bs.0.108966 Bs.1,502,854 -
Jun-25 2024 Bs.0.109421 Bs.0.092449 Bs.0.116538 Bs.0.092449 Bs.1,005,908 -

Historical and market price analysis of Candle Cat (CANDLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 90 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.45987 VES.