Market Cap $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Coins
29.362
+12
Exchanges
885
Last update
45 Seconds ago
Candela Coin (Old) (CLA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.0000331 | $0.00003229 | $0.00003345 | $0.00003232 | - | - |
| Feb-06 2023 | $0.00003232 | $0.00003222 | $0.00003307 | $0.00003263 | - | - |
| Feb-05 2023 | $0.00003263 | $0.00003232 | $0.00003343 | $0.00003334 | - | - |
| Feb-04 2023 | $0.00003334 | $0.00003296 | $0.0000338 | $0.00003328 | - | - |
| Feb-03 2023 | $0.00003329 | $0.00003268 | $0.00003341 | $0.00003285 | - | - |
| Feb-02 2023 | $0.00003286 | $0.00003282 | $0.00003409 | $0.00003282 | - | - |
| Feb-01 2023 | $0.00003283 | $0.00003133 | $0.00003289 | $0.00003172 | - | - |
| Jan-31 2023 | $0.00003173 | $0.00003127 | $0.00003197 | $0.00003134 | - | - |
| Jan-30 2023 | $0.00003134 | $0.00003093 | $0.00003293 | $0.00003292 | - | - |
| Jan-29 2023 | $0.00003292 | $0.00003137 | $0.00003307 | $0.00003145 | - | - |
| Jan-28 2023 | $0.00003144 | $0.0000313 | $0.00003209 | $0.00003196 | - | - |
| Jan-27 2023 | $0.00003196 | $0.0000313 | $0.00003234 | $0.00003206 | - | - |
| Jan-26 2023 | $0.00003206 | $0.00003173 | $0.00003252 | $0.00003222 | - | - |
| Jan-25 2023 | $0.00003223 | $0.00003061 | $0.00003264 | $0.00003113 | - | - |
| Jan-24 2023 | $0.00003113 | $0.00003102 | $0.00003279 | $0.00003255 | - | - |