Market Cap zł9.02T 1.07%
Volume 24h zł310.26B -53.61%
BTC % 49.76% -0.12%
ETH % 16.38% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 3 Minutes ago
CanaryX CNYX

CanaryX (CNYX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-18 2023 zł0.00131994 zł0.00131994 zł0.00131994 zł0.00131994 - -
Dec-17 2023 zł0.00131994 zł0.00131994 zł0.00131994 zł0.00131994 - -
Dec-16 2023 zł0.00131994 zł0.00131994 zł0.00131994 zł0.00131994 - -
Dec-15 2023 zł0.00131994 zł0.00131994 zł0.00131994 zł0.00131994 - -
Dec-14 2023 zł0.00131994 zł0.00131994 zł0.00131994 zł0.00131994 - -
Dec-13 2023 zł0.00131994 zł0.00131994 zł0.00131994 zł0.00131994 - -
Dec-12 2023 zł0.00131994 zł0.00118201 zł0.00135502 zł0.00132419 - -
Dec-11 2023 zł0.00130118 zł0.00112445 zł0.00143142 zł0.00112445 - -
Dec-10 2023 zł0.00134677 zł0.00108024 zł0.00140051 zł0.00108968 - -
Dec-09 2023 zł0.00108505 zł0.00108165 zł0.00126085 zł0.00125337 - -
Dec-08 2023 zł0.00112013 zł0.00111159 zł0.00125161 zł0.00121674 - -
Dec-07 2023 zł0.00111697 zł0.00111292 zł0.00127858 zł0.00124042 - -
Dec-06 2023 zł0.00124252 zł0.00112374 zł0.00126976 zł0.00115451 - -
Dec-05 2023 zł0.00123227 zł0.00112257 zł0.00127938 zł0.00122054 - -
Dec-04 2023 zł0.00121752 zł0.00112294 zł0.00127571 zł0.00123796 - -

Historical and market price analysis of CanaryX (CNYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 698 days, from day 08-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90038 PLN.