Market Cap CL$2,142.33T 2.83%
Volume 24h CL$83.32T -34.39%
BTC % 50.16% 0.71%
ETH % 16.3% -0.79%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
CanaryX CNYX

CanaryX (CNYX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-18 2023 CL$0.308556 CL$0.308556 CL$0.308556 CL$0.308556 - -
Dec-17 2023 CL$0.308556 CL$0.308556 CL$0.308556 CL$0.308556 - -
Dec-16 2023 CL$0.308556 CL$0.308556 CL$0.308556 CL$0.308556 - -
Dec-15 2023 CL$0.308556 CL$0.308556 CL$0.308556 CL$0.308556 - -
Dec-14 2023 CL$0.308556 CL$0.308556 CL$0.308556 CL$0.308556 - -
Dec-13 2023 CL$0.308556 CL$0.308556 CL$0.308556 CL$0.308556 - -
Dec-12 2023 CL$0.308556 CL$0.276313 CL$0.316757 CL$0.309548 - -
Dec-11 2023 CL$0.30417 CL$0.262858 CL$0.334615 CL$0.262858 - -
Dec-10 2023 CL$0.314828 CL$0.252523 CL$0.32739 CL$0.254728 - -
Dec-09 2023 CL$0.253648 CL$0.252851 CL$0.294742 CL$0.292993 - -
Dec-08 2023 CL$0.261848 CL$0.25985 CL$0.292583 CL$0.284432 - -
Dec-07 2023 CL$0.261109 CL$0.260163 CL$0.298886 CL$0.289968 - -
Dec-06 2023 CL$0.290457 CL$0.262691 CL$0.296826 CL$0.269884 - -
Dec-05 2023 CL$0.28806 CL$0.262418 CL$0.299073 CL$0.285319 - -
Dec-04 2023 CL$0.284613 CL$0.262505 CL$0.298217 CL$0.289391 - -

Historical and market price analysis of CanaryX (CNYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 698 days, from day 08-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.77036 CLP.