Market Cap CA$3.32T 0.66%
Volume 24h CA$101.58B -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 2 Minutes ago
CanaryX CNYX

CanaryX (CNYX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-18 2023 CA$0.00046344 CA$0.00046344 CA$0.00046344 CA$0.00046344 - -
Dec-17 2023 CA$0.00046344 CA$0.00046344 CA$0.00046344 CA$0.00046344 - -
Dec-16 2023 CA$0.00046344 CA$0.00046344 CA$0.00046344 CA$0.00046344 - -
Dec-15 2023 CA$0.00046344 CA$0.00046344 CA$0.00046344 CA$0.00046344 - -
Dec-14 2023 CA$0.00046344 CA$0.00046344 CA$0.00046344 CA$0.00046344 - -
Dec-13 2023 CA$0.00046344 CA$0.00046344 CA$0.00046344 CA$0.00046344 - -
Dec-12 2023 CA$0.00046344 CA$0.00041501 CA$0.00047575 CA$0.00046493 - -
Dec-11 2023 CA$0.00045685 CA$0.0003948 CA$0.00050258 CA$0.0003948 - -
Dec-10 2023 CA$0.00047286 CA$0.00037928 CA$0.00049173 CA$0.00038259 - -
Dec-09 2023 CA$0.00038097 CA$0.00037977 CA$0.00044269 CA$0.00044006 - -
Dec-08 2023 CA$0.00039328 CA$0.00039028 CA$0.00043945 CA$0.0004272 - -
Dec-07 2023 CA$0.00039217 CA$0.00039075 CA$0.00044891 CA$0.00043552 - -
Dec-06 2023 CA$0.00043625 CA$0.00039455 CA$0.00044582 CA$0.00040535 - -
Dec-05 2023 CA$0.00043265 CA$0.00039414 CA$0.00044919 CA$0.00042854 - -
Dec-04 2023 CA$0.00042748 CA$0.00039427 CA$0.00044791 CA$0.00043465 - -

Historical and market price analysis of CanaryX (CNYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 698 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.