Market Cap AU$3.62T 0.66%
Volume 24h AU$110.91B -61.53%
BTC % 49.92% 0.46%
ETH % 16.8% -0.41%
Coins 27.889 +1
Exchanges 885
Last update 9 Seconds ago
CanaryX CNYX

CanaryX (CNYX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-18 2023 AU$0.000506 AU$0.000506 AU$0.000506 AU$0.000506 - -
Dec-17 2023 AU$0.000506 AU$0.000506 AU$0.000506 AU$0.000506 - -
Dec-16 2023 AU$0.000506 AU$0.000506 AU$0.000506 AU$0.000506 - -
Dec-15 2023 AU$0.000506 AU$0.000506 AU$0.000506 AU$0.000506 - -
Dec-14 2023 AU$0.000506 AU$0.000506 AU$0.000506 AU$0.000506 - -
Dec-13 2023 AU$0.000506 AU$0.000506 AU$0.000506 AU$0.000506 - -
Dec-12 2023 AU$0.000506 AU$0.00045312 AU$0.00051945 AU$0.00050762 - -
Dec-11 2023 AU$0.0004988 AU$0.00043106 AU$0.00054873 AU$0.00043106 - -
Dec-10 2023 AU$0.00051628 AU$0.00041411 AU$0.00053688 AU$0.00041772 - -
Dec-09 2023 AU$0.00041595 AU$0.00041465 AU$0.00048334 AU$0.00048047 - -
Dec-08 2023 AU$0.0004294 AU$0.00042612 AU$0.0004798 AU$0.00046643 - -
Dec-07 2023 AU$0.00042819 AU$0.00042664 AU$0.00049014 AU$0.00047551 - -
Dec-06 2023 AU$0.00047632 AU$0.00043078 AU$0.00048676 AU$0.00044258 - -
Dec-05 2023 AU$0.00047239 AU$0.00043033 AU$0.00049045 AU$0.00046789 - -
Dec-04 2023 AU$0.00046673 AU$0.00043048 AU$0.00048904 AU$0.00047457 - -

Historical and market price analysis of CanaryX (CNYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 698 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49521 AUD.