Market Cap $3.89T
0.07%
Volume 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Coins
32.398
+7
Exchanges
885
Last update
53 Seconds ago
CAMEL (CAMEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000058286 | $0.0000056012 | $0.0000058286 | $0.0000056012 | - | - |
| Jul-10 2025 | $0.0000056012 | $0.0000056012 | $0.000005795 | $0.0000057556 | - | - |
| Jul-09 2025 | $0.0000057556 | $0.0000057556 | $0.0000057556 | $0.0000057556 | - | - |
| Jul-08 2025 | $0.0000057556 | $0.0000057556 | $0.0000057556 | $0.0000057556 | - | - |
| Jul-07 2025 | $0.0000057556 | $0.0000057556 | $0.0000057583 | $0.0000057583 | - | - |
| Jul-06 2025 | $0.0000057583 | $0.0000057414 | $0.0000063159 | $0.0000063159 | - | - |
| Jul-05 2025 | $0.0000063159 | $0.0000062492 | $0.0000063169 | $0.0000062756 | - | - |
| Jul-04 2025 | $0.0000062756 | $0.0000061567 | $0.0000062756 | $0.0000061858 | - | - |
| Jul-03 2025 | $0.0000061858 | $0.0000057703 | $0.0000061858 | $0.0000057703 | - | - |
| Jul-02 2025 | $0.0000057703 | $0.0000057703 | $0.0000058989 | $0.0000058989 | - | - |
| Jul-01 2025 | $0.0000058989 | $0.0000058989 | $0.0000059204 | $0.0000059204 | - | - |
| Jun-30 2025 | $0.0000059204 | $0.0000059204 | $0.0000059241 | $0.0000059241 | - | - |
| Jun-29 2025 | $0.0000059241 | $0.0000059241 | $0.0000059344 | $0.0000059344 | - | - |
| Jun-28 2025 | $0.0000059344 | $0.0000059187 | $0.0000059446 | $0.0000059194 | $18 | - |
| Jun-27 2025 | $0.0000059194 | $0.0000057972 | $0.000006999 | $0.000006999 | - | - |