Market Cap $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
CallofMeme (COMMS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001019 | $0.00001019 | $0.00001027 | $0.00001027 | - | - |
| Sep-08 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Sep-07 2025 | $0.00001027 | $0.00001027 | $0.00001027 | $0.00001027 | - | - |
| Sep-06 2025 | $0.00001027 | $0.00001027 | $0.00001071 | $0.00001071 | - | - |
| Sep-05 2025 | $0.00001071 | $0.00001002 | $0.00001071 | $0.00001002 | - | - |
| Sep-04 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Sep-03 2025 | $0.00001002 | $0.00001002 | $0.00001002 | $0.00001002 | - | - |
| Sep-02 2025 | $0.00001002 | $0.000009916 | $0.0000103 | $0.000009916 | - | - |
| Sep-01 2025 | $0.000009916 | $0.000009916 | $0.00001015 | $0.00001015 | - | - |
| Aug-31 2025 | $0.00001015 | $0.00001006 | $0.00001015 | $0.00001006 | - | - |
| Aug-30 2025 | $0.00001006 | $0.0000098626 | $0.00001006 | $0.0000098626 | - | - |
| Aug-29 2025 | $0.0000098626 | $0.0000098626 | $0.00001033 | $0.00001033 | - | - |
| Aug-28 2025 | $0.00001033 | $0.00001033 | $0.00001067 | $0.00001067 | $11 | - |
| Aug-27 2025 | $0.00001067 | $0.00001062 | $0.00001067 | $0.00001062 | - | - |
| Aug-26 2025 | $0.00001062 | $0.00001 | $0.00001062 | $0.00001 | $33 | - |