Market Cap HK$19.40T 3.09%
Volume 24h HK$725.19B 21.56%
BTC % 50.23% 0.75%
ETH % 16.72% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 1 minute ago
CAKEPUNKS CAKEPUNKS

CAKEPUNKS (CAKEPUNKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.0000049032 HK$0.0000048485 HK$0.0000049773 HK$0.0000049578 HK$39 -
May-14 2022 HK$0.0000049524 HK$0.0000046392 HK$0.0000049875 HK$0.0000049555 HK$39 -
May-13 2022 HK$0.0000049531 HK$0.0000049164 HK$0.000005317 HK$0.0000051718 HK$3,170 -
May-09 2022 HK$0.0000061081 HK$0.0000060815 HK$0.0000061307 HK$0.0000060815 HK$226 -
May-08 2022 HK$0.0000060846 HK$0.0000060222 HK$0.0000062799 HK$0.0000062799 HK$226 -
May-07 2022 HK$0.0000064712 HK$0.0000064478 HK$0.0000065235 HK$0.0000065165 HK$16 -
May-06 2022 HK$0.0000065173 HK$0.0000063697 HK$0.000006561 HK$0.0000064649 HK$86 -
May-04 2022 HK$0.0000065883 HK$0.0000065532 HK$0.0000066086 HK$0.0000065532 HK$109 -
May-03 2022 HK$0.000006554 HK$0.0000065196 HK$0.0000067351 HK$0.0000067055 HK$109 -
May-02 2022 HK$0.0000067094 HK$0.0000066149 HK$0.0000067523 HK$0.0000066703 HK$16 -
May-01 2022 HK$0.0000066711 HK$0.0000065118 HK$0.0000067031 HK$0.0000065157 HK$484 -
Apr-30 2022 HK$0.0000065438 HK$0.0000065243 HK$0.0000068608 HK$0.0000067609 HK$476 -
Apr-29 2022 HK$0.000006771 HK$0.0000067047 HK$0.0000068718 HK$0.000006846 HK$133 -
Apr-28 2022 HK$0.000006935 HK$0.000006611 HK$0.0000069507 HK$0.0000067031 HK$266 -
Apr-27 2022 HK$0.0000067289 HK$0.0000066609 HK$0.0000067328 HK$0.0000067 HK$258 -

Historical and market price analysis of CAKEPUNKS (CAKEPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 215 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8089 HKD.