Market Cap AU$3.74T 3.54%
Volume 24h AU$153.76B 30.78%
BTC % 50.08% 0.45%
ETH % 16.85% 0%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
CAKEPUNKS CAKEPUNKS

CAKEPUNKS (CAKEPUNKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-15 2022 AU$0.0000009412 AU$0.0000009307 AU$0.0000009554 AU$0.0000009517 AU$7 -
May-14 2022 AU$0.0000009506 AU$0.0000008905 AU$0.0000009574 AU$0.0000009512 AU$7 -
May-13 2022 AU$0.0000009508 AU$0.0000009438 AU$0.0000010207 AU$0.0000009928 AU$609 -
May-09 2022 AU$0.0000011725 AU$0.0000011674 AU$0.0000011769 AU$0.0000011674 AU$43 -
May-08 2022 AU$0.000001168 AU$0.000001156 AU$0.0000012055 AU$0.0000012055 AU$43 -
May-07 2022 AU$0.0000012422 AU$0.0000012377 AU$0.0000012523 AU$0.0000012509 AU$3 -
May-06 2022 AU$0.0000012511 AU$0.0000012227 AU$0.0000012595 AU$0.000001241 AU$16 -
May-04 2022 AU$0.0000012647 AU$0.000001258 AU$0.0000012686 AU$0.000001258 AU$21 -
May-03 2022 AU$0.0000012581 AU$0.0000012515 AU$0.0000012929 AU$0.0000012872 AU$21 -
May-02 2022 AU$0.0000012879 AU$0.0000012698 AU$0.0000012962 AU$0.0000012804 AU$3 -
May-01 2022 AU$0.0000012806 AU$0.00000125 AU$0.0000012867 AU$0.0000012508 AU$93 -
Apr-30 2022 AU$0.0000012562 AU$0.0000012524 AU$0.000001317 AU$0.0000012978 AU$91 -
Apr-29 2022 AU$0.0000012998 AU$0.000001287 AU$0.0000013191 AU$0.0000013142 AU$25 -
Apr-28 2022 AU$0.0000013313 AU$0.000001269 AU$0.0000013343 AU$0.0000012867 AU$51 -
Apr-27 2022 AU$0.0000012917 AU$0.0000012786 AU$0.0000012924 AU$0.0000012861 AU$49 -

Historical and market price analysis of CAKEPUNKS (CAKEPUNKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 215 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49905 AUD.