Market Cap zł8.95T 0.06%
Volume 24h zł514.20B -0.6%
BTC % 49.88% -0.08%
ETH % 16.46% 0.36%
Coins 28.037 +15
Exchanges 885
Last update 1 minute ago
Cakebot CAKEBOT

Cakebot (CAKEBOT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-10 2024 zł0.476349 zł0.476349 zł0.476349 zł0.476349 - -
Jul-09 2024 zł0.476349 zł0.476349 zł0.476349 zł0.476349 - -
Jul-08 2024 zł0.476349 zł0.476349 zł0.476349 zł0.476349 - -
Jul-07 2024 zł0.476349 zł0.476349 zł0.476349 zł0.476349 - -
Jul-06 2024 zł0.476349 zł0.433439 zł0.476349 zł0.433439 zł26 -
Jul-05 2024 zł0.433439 zł0.433439 zł0.531973 zł0.531973 zł595 -
Jul-04 2024 zł0.531973 zł0.531973 zł0.531973 zł0.531973 - -
Jul-03 2024 zł0.531973 zł0.531973 zł0.531973 zł0.531973 - -
Jul-02 2024 zł0.531973 zł0.531973 zł0.531973 zł0.531973 zł186 -
Jul-01 2024 zł0.536532 zł0.536532 zł0.562122 zł0.562122 zł8,208 -
Jun-30 2024 zł0.562122 zł0.562122 zł0.562122 zł0.562122 - -
Jun-29 2024 zł0.562122 zł0.562122 zł0.562122 zł0.562122 - -
Jun-28 2024 zł0.562122 zł0.562122 zł0.562122 zł0.562122 - -
Jun-27 2024 zł0.562122 zł0.562122 zł0.562122 zł0.562122 - -
Jun-26 2024 zł0.562122 zł0.562122 zł0.588947 zł0.588947 zł2,843 -

Historical and market price analysis of Cakebot (CAKEBOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 256 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91872 PLN.