Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
41 Seconds ago
Caitlyn Jenner (ETH) (JENNER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00169378 | $0.00152064 | $0.00201219 | $0.001885 | $1,413,842 | $1,633,782 |
| Jul-25 2024 | $0.00190736 | $0.00170332 | $0.00196818 | $0.00191228 | $1,306,471 | $1,839,789 |
| Jul-24 2024 | $0.00191987 | $0.00191987 | $0.00217369 | $0.00195314 | $1,340,665 | $1,851,857 |
| Jul-23 2024 | $0.00217787 | $0.00217787 | $0.00300406 | $0.00246173 | $1,448,395 | $2,100,723 |
| Jul-22 2024 | $0.00245267 | $0.00187617 | $0.00259157 | $0.00188054 | $1,721,834 | $2,365,780 |
| Jul-21 2024 | $0.00190343 | $0.00187242 | $0.00204332 | $0.00197886 | $1,423,471 | $1,836,001 |
| Jul-20 2024 | $0.0019658 | $0.00196056 | $0.00205738 | $0.00197162 | $1,424,939 | $1,896,159 |
| Jul-19 2024 | $0.00197031 | $0.00176632 | $0.00203239 | $0.00184179 | $1,414,791 | $1,900,514 |
| Jul-18 2024 | $0.00185956 | $0.00166384 | $0.00199556 | $0.0017535 | $1,597,695 | $1,793,686 |
| Jul-17 2024 | $0.00177557 | $0.00156158 | $0.00196733 | $0.00196733 | $1,582,786 | $1,712,674 |
| Jul-16 2024 | $0.00197266 | $0.00187794 | $0.00214747 | $0.00193767 | $1,544,571 | $1,902,777 |
| Jul-15 2024 | $0.00188031 | $0.00177169 | $0.00198124 | $0.00177169 | $1,396,955 | $1,813,697 |
| Jul-14 2024 | $0.00176231 | $0.0017355 | $0.00201454 | $0.00193097 | $1,305,005 | $1,699,881 |
| Jul-13 2024 | $0.00194446 | $0.00181334 | $0.00211221 | $0.00210075 | $1,523,527 | $1,875,574 |
| Jul-12 2024 | $0.00207203 | $0.00201534 | $0.00239524 | $0.00239524 | $1,545,447 | $1,998,624 |