Market Cap $4.19T 4.05%
Volume 24h $306.21B 45.77%
BTC % 55.14% -0.12%
ETH % 12.16% 2.96%
Coins 33.526 +9
Exchanges 885
Last update 2 Minutes ago
Caitlyn Jenner (ETH) JENNER

Caitlyn Jenner (ETH) (JENNER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00082001 $0.00078991 $0.00083012 $0.00082012 $24,107 $790,968
Oct-25 2025 $0.0007801 $0.0007801 $0.00084 $0.00079016 $19,535 $752,472
Oct-24 2025 $0.00083031 $0.00078019 $0.00084016 $0.0008203 $23,039 $800,900
Oct-23 2025 $0.00082038 $0.00079011 $0.00083035 $0.00082017 $27,002 $791,320
Oct-22 2025 $0.00082014 $0.00079011 $0.00084037 $0.00079053 $66,063 $791,088
Oct-21 2025 $0.00081021 $0.00080013 $0.00083026 $0.00082036 $27,599 $781,513
Oct-20 2025 $0.00080027 $0.00079022 $0.00084017 $0.00080031 $17,402 $771,926
Oct-19 2025 $0.0008103 $0.00063033 $0.00085027 $0.00081025 $27,054 $781,602
Oct-18 2025 $0.00081032 $0.00079023 $0.00084031 $0.00082036 $120,494 $781,620
Oct-17 2025 $0.00080026 $0.00077995 $0.00083016 $0.00080016 $31,402 $771,914
Oct-16 2025 $0.00081015 $0.00078054 $0.00084026 $0.00081051 $25,435 $781,457
Oct-15 2025 $0.00082038 $0.00079025 $0.00084063 $0.00080038 $32,691 $791,321
Oct-14 2025 $0.00082043 $0.00077077 $0.00084071 $0.00079065 $51,731 $791,368
Oct-13 2025 $0.00082077 $0.00079094 $0.00083071 $0.00082084 $32,971 $791,696
Oct-12 2025 $0.00081074 $0.00079052 $0.00082097 $0.00080086 $36,125 $782,019

Historical and market price analysis of Caitlyn Jenner (ETH) (JENNER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 501 days, from day 06-13-2024.