Market Cap zł9.85T -1.61%
Volume 24h zł417.54B -15.32%
BTC % 49.76% -0.8%
ETH % 16.72% -0.29%
Coins 27.917 +14
Exchanges 885
Last update 3 Minutes ago
Cairo Finance CBANK

Cairo Finance (CBANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-01 2024 zł3.7844 zł3.7796 zł4.0248 zł3.9892 zł282,285 -
Jun-30 2024 zł3.9942 zł3.9563 zł4.0984 zł4.0764 zł292,004 -
Jun-29 2024 zł4.0667 zł3.9449 zł4.0925 zł3.9778 zł287,352 -
Jun-28 2024 zł4.0133 zł4.0077 zł4.2488 zł4.2253 zł287,526 -
Jun-27 2024 zł4.2154 zł4.2092 zł4.2745 zł4.2484 zł302,194 -
Jun-26 2024 zł4.2441 zł4.2345 zł4.3641 zł4.3350 zł276,466 -
Jun-25 2024 zł4.3538 zł4.0861 zł4.4696 zł4.1001 zł360,584 -
Jun-24 2024 zł4.0753 zł4.0039 zł4.5721 zł4.5349 zł349,920 -
Jun-23 2024 zł4.5507 zł4.5507 zł4.6757 zł4.5943 zł310,188 -
Jun-22 2024 zł4.5846 zł3.8791 zł4.6174 zł3.8955 zł251,245 -
Jun-21 2024 zł3.8955 zł3.8753 zł4.9210 zł4.9210 zł159,464 -
Jun-20 2024 zł4.9210 zł4.9210 zł5.056 zł4.9510 zł37,308 -
Jun-19 2024 zł4.9510 zł4.8193 zł4.9670 zł4.8193 zł6,024 -
Jun-18 2024 zł4.8193 zł4.7859 zł5.201 zł5.201 zł31,668 -
Jun-17 2024 zł5.113 zł5.113 zł5.260 zł5.260 zł10,028 -

Historical and market price analysis of Cairo Finance (CBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 741 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01116 PLN.