Market Cap zł10.02T 0.63%
Volume 24h zł567.15B -0.7%
BTC % 50.64% 0.49%
ETH % 16.31% -0.36%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Cairo Finance CBANK

Cairo Finance (CBANK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2024 zł1.9942 zł1.9942 zł2.1737 zł2.1461 zł625,259 -
Jul-17 2024 zł2.1453 zł2.1391 zł2.2724 zł2.2425 zł534,741 -
Jul-16 2024 zł2.2270 zł2.1681 zł2.3362 zł2.3362 zł618,127 -
Jul-15 2024 zł2.3181 zł2.3036 zł2.4661 zł2.4652 zł642,621 -
Jul-14 2024 zł2.5478 zł2.5478 zł2.6627 zł2.5922 zł605,799 -
Jul-13 2024 zł2.5864 zł2.5643 zł2.6594 zł2.6504 zł548,138 -
Jul-12 2024 zł2.6391 zł2.5664 zł2.6703 zł2.6703 zł608,873 -
Jul-11 2024 zł2.6766 zł2.4427 zł2.6766 zł2.4642 zł615,254 -
Jul-10 2024 zł2.4597 zł2.3474 zł2.4597 zł2.3572 zł558,466 -
Jul-09 2024 zł2.3442 zł2.3442 zł2.4395 zł2.4230 zł517,876 -
Jul-08 2024 zł2.4259 zł2.3625 zł2.5639 zł2.4690 zł517,563 -
Jul-07 2024 zł2.5056 zł2.5012 zł2.7141 zł2.7141 zł175,777 -
Jul-06 2024 zł2.7177 zł2.5826 zł2.7177 zł2.5826 zł173,616 -
Jul-05 2024 zł2.5835 zł2.3912 zł2.6784 zł2.6652 zł205,699 -
Jul-04 2024 zł2.8564 zł2.7883 zł3.1632 zł3.1604 zł229,953 -

Historical and market price analysis of Cairo Finance (CBANK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 758 days, from day 06-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93808 PLN.