Market Cap $3.11T
-7.33%
Volume 24h $350.24B
51.68%
BTC % 54.8%
0.12%
ETH % 10.69%
-2.9%
Coins
33.747
+12
Exchanges
885
Last update
1 minute ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
Cai Token (CAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-06 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-05 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-04 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-03 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-02 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Jan-01 2020 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-31 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-30 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-29 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-28 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-27 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-26 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-25 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |
| Dec-24 2019 | $0.00002827 | $0.00002827 | $0.00002827 | $0.00002827 | - | - |