Market Cap AU$3.92T 0.72%
Volume 24h AU$151.33B -65.66%
BTC % 50.68% -0.03%
ETH % 16.14% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 6 Seconds ago
CAGE C4G3

CAGE (C4G3) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.00021314 AU$0.00020892 AU$0.00021346 AU$0.00021262 - -
Aug-15 2022 AU$0.00021271 AU$0.0002029 AU$0.0002151 AU$0.0002029 - -
Aug-14 2022 AU$0.0002029 AU$0.0002029 AU$0.0002029 AU$0.0002029 - -
Aug-13 2022 AU$0.0002029 AU$0.0002029 AU$0.0002029 AU$0.0002029 - -
Aug-12 2022 AU$0.0002029 AU$0.0002029 AU$0.0002029 AU$0.0002029 - -
Aug-11 2022 AU$0.0002029 AU$0.0002029 AU$0.0002029 AU$0.0002029 - -
Aug-10 2022 AU$0.0002029 AU$0.00019883 AU$0.00020299 AU$0.00020299 - -
Aug-09 2022 AU$0.00020299 AU$0.00019878 AU$0.00021563 AU$0.00020707 - -
Aug-08 2022 AU$0.00020705 AU$0.00020274 AU$0.0002131 AU$0.00020274 - -
Aug-07 2022 AU$0.00020275 AU$0.00019967 AU$0.00020433 AU$0.00020161 - -
Aug-06 2022 AU$0.00020159 AU$0.00020159 AU$0.00020641 AU$0.00020426 - -
Aug-05 2022 AU$0.00020425 AU$0.00019891 AU$0.00020525 AU$0.00019931 - -
Aug-04 2022 AU$0.00019933 AU$0.0001967 AU$0.00020194 AU$0.00019943 - -
Aug-03 2022 AU$0.00019944 AU$0.00019571 AU$0.00020408 AU$0.00019846 - -
Aug-02 2022 AU$0.00019845 AU$0.00019425 AU$0.00020302 AU$0.00020203 - -

Historical and market price analysis of CAGE (C4G3), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 342 days, from day 08-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.