Market Cap Tk310.47T
1.13%
Volume 24h Tk16.21T
24.3%
BTC % 50.79%
0.21%
ETH % 16.02%
-0.99%
Coins
28.149
+2
Exchanges
885
Last update
1 minute ago
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Date | Price | Price Low | Price High | Price Open | Volume 24h BDT | Capitalization BDT |
---|---|---|---|---|---|---|
May-18 2024 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | - | - |
May-17 2024 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | - | - |
May-16 2024 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | - | - |
May-15 2024 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | - | - |
May-14 2024 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | - | - |
May-13 2024 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | - | - |
May-12 2024 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | - | - |
May-11 2024 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | Tk0.000000002921729024259236 | - | - |
May-10 2024 | Tk0.000000002921729024259236 | Tk0.000000002855489778637575 | Tk0.000000002921729024259236 | Tk0.000000002855489778637575 | Tk48 | - |
May-09 2024 | Tk0.000000002855489778637575 | Tk0.000000002855489778637575 | Tk0.000000002855489778637575 | Tk0.000000002855489778637575 | - | - |
May-08 2024 | Tk0.000000002855489778637575 | Tk0.000000002855489778637575 | Tk0.000000002855489778637575 | Tk0.000000002855489778637575 | - | - |
May-07 2024 | Tk0.000000002855489778637575 | Tk0.000000002855489778637575 | Tk0.000000003048711805278899 | Tk0.000000003048711805278899 | Tk6 | - |
May-06 2024 | Tk0.000000003048711805278899 | Tk0.000000003048711805278899 | Tk0.000000003048711805278899 | Tk0.000000003048711805278899 | - | - |
May-05 2024 | Tk0.000000003048711805278899 | Tk0.000000003048711805278899 | Tk0.000000003048711805278899 | Tk0.000000003048711805278899 | - | - |
May-04 2024 | Tk0.000000003048711805278899 | Tk0.000000003048711805278899 | Tk0.000000003088701759921895 | Tk0.000000003088701759921895 | Tk855 | - |
Historical and market price analysis of Cage Match (MUSKVSZUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 326 days, from day 08-31-2023.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.3949 BDT.