Market Cap $2.21T
-0.85%
Volume 24h $100.52B
26.74%
BTC % 52.22%
-0.93%
ETH % 14.21%
1.19%
Coins
28.496
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
Oct-19 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
Oct-18 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
Oct-17 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
Oct-16 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
Oct-15 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
Oct-14 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
Oct-13 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
Oct-12 2022 | $0.025025 | $0.025025 | $0.025025 | $0.025025 | - | - |
Oct-11 2022 | $0.025025 | $0.024678 | $0.025055 | $0.025036 | - | - |