Market Cap RM10.60T -0.41%
Volume 24h RM644.00B 9.39%
BTC % 49.83% -0.24%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
CaashCow COW

CaashCow (COW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-30 2021 RM0.00570145 RM0.00552141 RM0.0058255 RM0.00570941 - -
Nov-29 2021 RM0.00570785 RM0.0055063 RM0.00578368 RM0.00557542 - -
Nov-28 2021 RM0.00557631 RM0.00527283 RM0.00559204 RM0.0054648 - -
Nov-27 2021 RM0.00546433 RM0.00534459 RM0.00564626 RM0.00534459 - -
Nov-26 2021 RM0.00534614 RM0.00520294 RM0.00597059 RM0.00582907 - -
Nov-25 2021 RM0.00558544 RM0.00538236 RM0.00587387 RM0.00538446 RM5 -
Nov-24 2021 RM0.00533321 RM0.00530099 RM0.00543155 RM0.00540954 RM5 -
Nov-23 2021 RM0.00541122 RM0.00510683 RM0.00550709 RM0.00510718 - -
Nov-22 2021 RM0.00510633 RM0.00507471 RM0.00582383 RM0.00582383 - -
Nov-21 2021 RM0.00582741 RM0.00577064 RM0.00600232 RM0.00596782 - -
Nov-20 2021 RM0.00597244 RM0.00568377 RM0.00600803 RM0.00571843 - -
Nov-19 2021 RM0.00571598 RM0.00533838 RM0.00573626 RM0.00544956 RM161,264 -
Nov-18 2021 RM0.00543545 RM0.00540608 RM0.00697452 RM0.0069709 RM321,064 -
Nov-17 2021 RM0.00697383 RM0.00690546 RM0.00971484 RM0.00971484 RM962,400 -
Nov-16 2021 RM0.00971446 RM0.00919955 RM0.015007 RM0.014232 RM6,584,309 -

Historical and market price analysis of CaashCow (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 15 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6705 MYR.