Market Cap CN¥16.49T -0.41%
Volume 24h CN¥1.00T 9.39%
BTC % 49.83% -0.24%
ETH % 16.45% 0.54%
Coins 28.038 +12
Exchanges 885
Last update 2 Minutes ago
CaashCow COW

CaashCow (COW) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-30 2021 CN¥0.00886768 CN¥0.00858766 CN¥0.00906062 CN¥0.00888006 - -
Nov-29 2021 CN¥0.00887764 CN¥0.00856416 CN¥0.00899556 CN¥0.00867166 - -
Nov-28 2021 CN¥0.00867305 CN¥0.00820102 CN¥0.0086975 CN¥0.00849961 - -
Nov-27 2021 CN¥0.00849887 CN¥0.00831264 CN¥0.00878184 CN¥0.00831264 - -
Nov-26 2021 CN¥0.00831506 CN¥0.00809232 CN¥0.00928627 CN¥0.00906617 - -
Nov-25 2021 CN¥0.00868724 CN¥0.00837138 CN¥0.00913584 CN¥0.00837465 CN¥7 -
Nov-24 2021 CN¥0.00829494 CN¥0.00824482 CN¥0.00844788 CN¥0.00841366 CN¥7 -
Nov-23 2021 CN¥0.00841627 CN¥0.00794284 CN¥0.00856539 CN¥0.00794338 - -
Nov-22 2021 CN¥0.00794207 CN¥0.00789288 CN¥0.00905802 CN¥0.00905802 - -
Nov-21 2021 CN¥0.00906359 CN¥0.00897529 CN¥0.00933563 CN¥0.00928198 - -
Nov-20 2021 CN¥0.00928916 CN¥0.00884018 CN¥0.00934451 CN¥0.00889408 - -
Nov-19 2021 CN¥0.00889027 CN¥0.00830298 CN¥0.00892182 CN¥0.0084759 CN¥250,820 -
Nov-18 2021 CN¥0.00845395 CN¥0.00840828 CN¥0.010847 CN¥0.010842 CN¥499,363 -
Nov-17 2021 CN¥0.010846 CN¥0.01074 CN¥0.015109 CN¥0.015109 CN¥1,496,856 -
Nov-16 2021 CN¥0.015109 CN¥0.014308 CN¥0.023342 CN¥0.022135 CN¥10,240,817 -

Historical and market price analysis of CaashCow (COW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 15 days, from day 06-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2642 CNY.