Market Cap CA$3.31T -1.12%
Volume 24h CA$142.90B -16.77%
BTC % 49.74% 0.34%
ETH % 16.85% -0.47%
Coins 27.889 +11
Exchanges 885
Last update 1 minute ago
C+Charge CCHG

C+Charge (CCHG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-28 2024 CA$0.00018411 CA$0.00018356 CA$0.00018891 CA$0.00018519 CA$54,380 -
Jun-27 2024 CA$0.00018464 CA$0.00018405 CA$0.00018604 CA$0.00018516 CA$53,680 -
Jun-26 2024 CA$0.00018501 CA$0.00018295 CA$0.00018689 CA$0.00018295 CA$43,007 -
Jun-25 2024 CA$0.00018296 CA$0.00017784 CA$0.00018595 CA$0.00018191 CA$42,759 -
Jun-24 2024 CA$0.00018543 CA$0.00018311 CA$0.00018585 CA$0.00018516 CA$24,625 -
Jun-23 2024 CA$0.00018516 CA$0.00017206 CA$0.00018634 CA$0.00018425 CA$28,829 -
Jun-22 2024 CA$0.00018493 CA$0.00018223 CA$0.00018739 CA$0.0001833 CA$53,340 -
Jun-21 2024 CA$0.00018326 CA$0.00018255 CA$0.00018793 CA$0.00018777 CA$56,448 -
Jun-20 2024 CA$0.00018776 CA$0.00018425 CA$0.00018776 CA$0.00018646 CA$52,569 -
Jun-19 2024 CA$0.00018549 CA$0.00018371 CA$0.00018686 CA$0.00018541 CA$51,809 -
Jun-18 2024 CA$0.00018427 CA$0.00016922 CA$0.00018801 CA$0.00018671 CA$52,627 -
Jun-17 2024 CA$0.00018527 CA$0.00018327 CA$0.0001905 CA$0.00019036 CA$49,860 -
Jun-16 2024 CA$0.00019052 CA$0.00019002 CA$0.00019284 CA$0.00019038 CA$62,814 -
Jun-15 2024 CA$0.00019119 CA$0.00019011 CA$0.00019423 CA$0.00019137 CA$31,007 -
Jun-14 2024 CA$0.00019132 CA$0.00018998 CA$0.0001967 CA$0.00019653 CA$40,053 -

Historical and market price analysis of C+Charge (CCHG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 455 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36945 CAD.