Market Cap $4.11T
-2.07%
Volume 24h $401.18B
-5.87%
BTC % 57.21%
0.12%
ETH % 10.48%
0.09%
Coins
32.484
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-24 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-23 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-22 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-21 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-20 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-19 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-18 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-17 2024 | $0.0000020536 | $0.0000020536 | $0.0000020536 | $0.0000020536 | - | - |
Mar-16 2024 | $0.0000020536 | $0.0000020536 | $0.0000020731 | $0.0000020731 | $74 | - |
Mar-15 2024 | $0.0000020731 | $0.0000020731 | $0.0000020731 | $0.0000020731 | - | - |
Mar-14 2024 | $0.0000020731 | $0.0000020731 | $0.0000020731 | $0.0000020731 | - | - |
Mar-13 2024 | $0.0000020731 | $0.0000020731 | $0.0000021102 | $0.0000021102 | $113 | - |
Mar-12 2024 | $0.0000021102 | $0.0000021102 | $0.0000021102 | $0.0000021102 | - | - |
Mar-11 2024 | $0.0000021102 | $0.0000021102 | $0.0000021102 | $0.0000021102 | - | - |
Mar-10 2024 | $0.0000021139 | $0.0000021139 | $0.0000021164 | $0.0000021164 | $11 | - |