Market Cap $2.13T
0.04%
Volume 24h $126.79B
-7.36%
BTC % 52.58%
0.07%
ETH % 13.22%
0%
Coins
28.723
+12
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-19 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-18 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-17 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.0000453 | - | - |
Oct-16 2023 | $0.0000453 | $0.0000453 | $0.00004531 | $0.00004531 | - | - |
Oct-15 2023 | $0.00004531 | $0.00004531 | $0.00004531 | $0.00004531 | - | - |
Oct-14 2023 | $0.00004531 | $0.00004531 | $0.00004531 | $0.00004531 | - | - |
Oct-13 2023 | $0.00004531 | $0.00004091 | $0.00004533 | $0.00004091 | $68 | - |
Oct-12 2023 | $0.00004091 | $0.00004091 | $0.00004092 | $0.00004091 | - | - |
Oct-11 2023 | $0.00004091 | $0.00004035 | $0.00004127 | $0.00004035 | $19 | - |
Oct-10 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Oct-09 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Oct-08 2023 | $0.00004035 | $0.00004035 | $0.00004035 | $0.00004035 | - | - |
Oct-07 2023 | $0.00004035 | $0.00004035 | $0.00004036 | $0.00004035 | - | - |
Oct-06 2023 | $0.00004035 | $0.00004033 | $0.00004243 | $0.00004242 | $25 | - |